| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 168.8 | +5.5 % | 0 | 1 095.9 | 1 176.4 | 1 092.5 |
| 03/11/2026 | 1 155.2 | -1.31 % | 0 | 1 137.2 | 1 208.6 | 1 122.3 |
| 04/11/2026 | 1 291.4 | +12.4 % | 0 | 1 171.4 | 1 308.8 | 1 158.0 |
| 05/11/2026 | 1 304.8 | +1.93 % | 0 | 1 363.3 | 1 370.2 | 1 291.5 |
| 06/11/2026 | 1 251.6 | -4.77 % | 0 | 1 242.9 | 1 251.7 | 1 175.6 |