| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 614.7 | -0.14 % | 0 | 1 614.4 | 1 649.0 | 1 594.4 |
| 18/06/2026 | 1 641.3 | +2.29 % | 0 | 1 613.6 | 1 650.2 | 1 586.4 |
| 19/06/2026 | 1 599.5 | -2.29 % | 0 | 1 652.6 | 1 666.9 | 1 597.6 |
| 22/06/2026 | 1 581.3 | -1.06 % | 0 | 1 577.7 | 1 599.0 | 1 529.7 |
| 23/06/2026 | 1 546.9 | -1.61 % | 0 | 1 510.7 | 1 560.3 | 1 491.8 |