| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 745.1 | +5.93 % | 0 | 1 719.9 | 1 760.2 | 1 699.6 |
| 04/08/2026 | 1 772.6 | +2.35 % | 0 | 1 769.1 | 1 775.3 | 1 720.7 |
| 05/08/2026 | 1 779.1 | -0.02 % | 0 | 1 785.7 | 1 794.9 | 1 768.7 |
| 06/08/2026 | 1 824.1 | +2.24 % | 0 | 1 835.6 | 1 850.3 | 1 818.4 |
| 07/08/2026 | 1 833.0 | +1.08 % | 0 | 1 818.9 | 1 856.6 | 1 816.3 |