| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 272.4 | -10.17 % | 0 | 280.4 | 298.9 | 254.4 |
| 04/08/2026 | 266.6 | -2.37 % | 0 | 260.4 | 293.3 | 244.5 |
| 05/08/2026 | 263.8 | -0.08 % | 0 | 263.1 | 288.9 | 240.6 |
| 06/08/2026 | 260.1 | -1.96 % | 0 | 254.5 | 282.0 | 230.8 |
| 07/08/2026 | 260.1 | -1.49 % | 0 | 256.7 | 300.2 | 207.6 |