| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 351.7 | +0.67 % | 0 | 344.2 | 390.1 | 330.1 |
| 18/06/2026 | 346.1 | -1.82 % | 0 | 352.0 | 367.5 | 319.5 |
| 19/06/2026 | 351.1 | +3.73 % | 0 | 334.3 | 364.6 | 331.4 |
| 22/06/2026 | 350.1 | -0.57 % | 0 | 354.0 | 383.8 | 331.0 |
| 23/06/2026 | 371.7 | +5.13 % | 0 | 374.9 | 429.5 | 332.4 |