| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 087.8 | +8.49 % | 0 | 1 060.5 | 1 100.0 | 1 047.3 |
| 04/08/2026 | 1 109.9 | +3.28 % | 0 | 1 104.0 | 1 116.8 | 1 055.1 |
| 05/08/2026 | 1 116.9 | -0.13 % | 0 | 1 121.5 | 1 134.6 | 1 109.5 |
| 06/08/2026 | 1 159.5 | +3.21 % | 0 | 1 167.8 | 1 185.7 | 1 154.9 |
| 07/08/2026 | 1 169.5 | +1.52 % | 0 | 1 154.0 | 1 191.6 | 1 152.1 |