| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 700.0 | +3.71 % | 0 | 701.7 | 728.4 | 674.4 |
| 18/09/2026 | 616.7 | -12.05 % | 0 | 679.5 | 687.0 | 609.8 |
| 21/09/2026 | 672.3 | +7.45 % | 0 | 653.5 | 685.1 | 638.6 |
| 22/09/2026 | 675.1 | +1.62 % | 0 | 671.9 | 710.1 | 632.4 |
| 23/09/2026 | 651.3 | -3.47 % | 0 | 691.2 | 709.7 | 639.9 |