| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 570.9 | +7.72 % | 0 | 525.4 | 588.7 | 509.2 |
| 03/11/2026 | 563.1 | -1.94 % | 0 | 554.7 | 651.1 | 541.2 |
| 04/11/2026 | 667.7 | +19.27 % | 0 | 568.3 | 683.7 | 552.9 |
| 05/11/2026 | 682.1 | +3.59 % | 0 | 720.2 | 733.3 | 669.5 |
| 06/11/2026 | 636.9 | -7.79 % | 0 | 615.2 | 652.8 | 578.3 |