| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 409.6 | +7.14 % | 0 | 1 384.2 | 1 422.0 | 1 364.9 |
| 04/08/2026 | 1 433.7 | +2.76 % | 0 | 1 430.9 | 1 437.0 | 1 384.5 |
| 05/08/2026 | 1 440.9 | -0.01 % | 0 | 1 447.2 | 1 456.4 | 1 430.9 |
| 06/08/2026 | 1 484.8 | +2.7 % | 0 | 1 495.5 | 1 510.1 | 1 479.5 |
| 07/08/2026 | 1 493.6 | +1.25 % | 0 | 1 479.9 | 1 516.3 | 1 477.4 |