| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 288.9 | -0.26 % | 0 | 1 289.5 | 1 322.5 | 1 270.9 |
| 18/06/2026 | 1 312.4 | +2.51 % | 0 | 1 289.0 | 1 323.2 | 1 262.9 |
| 19/06/2026 | 1 274.8 | -2.69 % | 0 | 1 325.1 | 1 338.3 | 1 272.7 |
| 22/06/2026 | 1 256.8 | -1.33 % | 0 | 1 253.8 | 1 275.3 | 1 196.0 |
| 23/06/2026 | 1 225.0 | -1.88 % | 0 | 1 202.3 | 1 250.1 | 1 138.7 |