| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 850.4 | +6.57 % | 0 | 795.8 | 870.0 | 783.6 |
| 03/11/2026 | 838.8 | -1.63 % | 0 | 829.2 | 932.7 | 809.9 |
| 04/11/2026 | 961.9 | +15.31 % | 0 | 847.3 | 980.8 | 835.4 |
| 05/11/2026 | 977.9 | +2.63 % | 0 | 1 027.9 | 1 037.2 | 965.7 |
| 06/11/2026 | 926.1 | -6.14 % | 0 | 900.7 | 941.4 | 855.5 |