| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 027.4 | +7.33 % | 0 | 978.3 | 1 027.4 | 953.1 |
| 18/09/2026 | 886.0 | -10.41 % | 0 | 963.4 | 976.0 | 880.3 |
| 21/09/2026 | 955.6 | +6.25 % | 0 | 933.1 | 966.7 | 910.6 |
| 22/09/2026 | 962.4 | +1.18 % | 0 | 955.2 | 998.6 | 912.7 |
| 23/09/2026 | 937.3 | -2.3 % | 0 | 978.2 | 997.0 | 896.3 |