| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 574.7 | +6.42 % | 0 | 1 550.3 | 1 589.1 | 1 530.5 |
| 04/08/2026 | 1 599.5 | +2.41 % | 0 | 1 598.3 | 1 604.5 | 1 550.8 |
| 05/08/2026 | 1 607.1 | -0.1 % | 0 | 1 614.8 | 1 624.0 | 1 598.1 |
| 06/08/2026 | 1 650.6 | +2.31 % | 0 | 1 664.0 | 1 678.6 | 1 647.3 |
| 07/08/2026 | 1 660.4 | +1.09 % | 0 | 1 647.7 | 1 684.9 | 1 645.2 |