| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 507.9 | +4.35 % | 0 | 1 432.4 | 1 518.3 | 1 429.2 |
| 03/11/2026 | 1 495.9 | -1.07 % | 0 | 1 475.5 | 1 554.0 | 1 459.4 |
| 04/11/2026 | 1 639.3 | +10.12 % | 0 | 1 513.3 | 1 658.7 | 1 499.7 |
| 05/11/2026 | 1 650.0 | +1.3 % | 0 | 1 714.8 | 1 722.5 | 1 636.7 |
| 06/11/2026 | 1 593.9 | -4.14 % | 0 | 1 586.7 | 1 597.6 | 1 515.8 |