| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 048.6 | +3.43 % | 0 | 1 967.8 | 2 058.2 | 1 964.6 |
| 03/11/2026 | 2 035.0 | -0.87 % | 0 | 2 011.7 | 2 096.5 | 1 995.8 |
| 04/11/2026 | 2 186.8 | +7.6 % | 0 | 2 054.3 | 2 207.6 | 2 041.8 |
| 05/11/2026 | 2 195.9 | +0.88 % | 0 | 2 266.4 | 2 274.3 | 2 180.6 |
| 06/11/2026 | 2 138.9 | -3.18 % | 0 | 2 129.1 | 2 140.4 | 2 053.3 |