| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 193.0 | +1.63 % | 0 | 2 178.5 | 2 215.2 | 2 150.8 |
| 18/09/2026 | 2 069.9 | -6.32 % | 0 | 2 159.1 | 2 166.7 | 2 062.9 |
| 21/09/2026 | 2 150.5 | +2.99 % | 0 | 2 117.4 | 2 164.6 | 2 114.1 |
| 22/09/2026 | 2 168.6 | +0.58 % | 0 | 2 150.3 | 2 202.6 | 2 126.1 |
| 23/09/2026 | 2 132.8 | -1.66 % | 0 | 2 185.3 | 2 202.4 | 2 117.4 |