| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 478.5 | +2.34 % | 0 | 1 468.0 | 1 501.8 | 1 442.5 |
| 18/09/2026 | 1 370.6 | -7.87 % | 0 | 1 449.8 | 1 457.3 | 1 363.9 |
| 21/09/2026 | 1 441.4 | +4.72 % | 0 | 1 412.3 | 1 455.5 | 1 407.6 |
| 22/09/2026 | 1 450.2 | +0.78 % | 0 | 1 441.2 | 1 489.6 | 1 418.3 |
| 23/09/2026 | 1 423.2 | -1.69 % | 0 | 1 472.2 | 1 488.1 | 1 400.3 |