| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 918.5 | +5.5 % | 0 | 1 892.6 | 1 933.7 | 1 872.0 |
| 04/08/2026 | 1 944.2 | +2.06 % | 0 | 1 942.9 | 1 949.2 | 1 893.7 |
| 05/08/2026 | 1 952.9 | -0.02 % | 0 | 1 959.7 | 1 968.9 | 1 942.4 |
| 06/08/2026 | 1 996.0 | +1.95 % | 0 | 2 010.3 | 2 025.0 | 1 992.6 |
| 07/08/2026 | 2 008.0 | +1.03 % | 0 | 1 993.1 | 2 031.4 | 1 990.5 |