| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 334.4 | +4.75 % | 0 | 1 261.6 | 1 345.1 | 1 258.6 |
| 03/11/2026 | 1 323.0 | -1.19 % | 0 | 1 302.8 | 1 379.7 | 1 288.2 |
| 04/11/2026 | 1 463.3 | +11.16 % | 0 | 1 339.8 | 1 481.3 | 1 326.4 |
| 05/11/2026 | 1 474.2 | +1.51 % | 0 | 1 537.1 | 1 544.6 | 1 459.9 |
| 06/11/2026 | 1 419.0 | -4.54 % | 0 | 1 412.7 | 1 421.6 | 1 345.4 |