| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 274.1 | +4.82 % | 0 | 2 246.9 | 2 290.3 | 2 225.4 |
| 04/08/2026 | 2 303.8 | +1.94 % | 0 | 2 299.3 | 2 305.7 | 2 248.6 |
| 05/08/2026 | 2 309.4 | -0.02 % | 0 | 2 316.4 | 2 325.6 | 2 298.5 |
| 06/08/2026 | 2 355.7 | +1.78 % | 0 | 2 368.2 | 2 383.1 | 2 349.8 |
| 07/08/2026 | 2 364.8 | +0.87 % | 0 | 2 350.4 | 2 389.6 | 2 347.6 |