| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 685.9 | +4.06 % | 0 | 1 607.5 | 1 695.4 | 1 604.2 |
| 03/11/2026 | 1 672.2 | -1. % | 0 | 1 650.3 | 1 733.5 | 1 634.5 |
| 04/11/2026 | 1 819.2 | +8.95 % | 0 | 1 690.2 | 1 838.2 | 1 676.9 |
| 05/11/2026 | 1 829.1 | +1.11 % | 0 | 1 896.0 | 1 903.7 | 1 814.6 |
| 06/11/2026 | 1 773.8 | -3.72 % | 0 | 1 764.4 | 1 774.9 | 1 691.8 |