| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 942.4 | +1.52 % | 0 | 2 929.6 | 2 969.1 | 2 899.7 |
| 18/09/2026 | 2 816.6 | -4.42 % | 0 | 2 909.9 | 2 919.8 | 2 808.4 |
| 21/09/2026 | 2 901.1 | +2.62 % | 0 | 2 865.8 | 2 915.0 | 2 861.1 |
| 22/09/2026 | 2 921.1 | +0.79 % | 0 | 2 900.8 | 2 955.3 | 2 875.2 |
| 23/09/2026 | 2 884.4 | -1.27 % | 0 | 2 938.2 | 2 955.0 | 2 869.5 |