| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 803.0 | +2.7 % | 0 | 2 716.9 | 2 811.3 | 2 713.4 |
| 03/11/2026 | 2 787.2 | -0.66 % | 0 | 2 762.0 | 2 850.2 | 2 745.6 |
| 04/11/2026 | 2 944.8 | +5.87 % | 0 | 2 874.5 | 2 967.1 | 2 867.9 |
| 05/11/2026 | 2 954.2 | +0.72 % | 0 | 3 027.3 | 3 034.8 | 2 935.4 |
| 06/11/2026 | 2 891.7 | -2.4 % | 0 | 2 883.3 | 2 895.7 | 2 804.8 |