| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 565.4 | +1.56 % | 0 | 2 551.0 | 2 589.9 | 2 521.7 |
| 18/09/2026 | 2 440.0 | -5.31 % | 0 | 2 531.3 | 2 541.1 | 2 431.9 |
| 21/09/2026 | 2 522.7 | +2.73 % | 0 | 2 488.2 | 2 536.6 | 2 483.4 |
| 22/09/2026 | 2 534.7 | +0.37 % | 0 | 2 522.4 | 2 576.0 | 2 498.0 |
| 23/09/2026 | 2 511.5 | -1.23 % | 0 | 2 558.9 | 2 575.6 | 2 487.9 |