| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 422.0 | +3. % | 0 | 2 338.8 | 2 431.7 | 2 335.4 |
| 03/11/2026 | 2 408.4 | -0.73 % | 0 | 2 384.6 | 2 470.9 | 2 367.3 |
| 04/11/2026 | 2 563.9 | +6.65 % | 0 | 2 428.1 | 2 584.8 | 2 415.2 |
| 05/11/2026 | 2 571.3 | +0.74 % | 0 | 2 644.5 | 2 652.3 | 2 556.5 |
| 06/11/2026 | 2 512.9 | -2.73 % | 0 | 2 503.3 | 2 513.4 | 2 428.5 |