| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 014.5 | +3.84 % | 0 | 2 985.3 | 3 031.6 | 2 962.7 |
| 04/08/2026 | 3 043.4 | +1.45 % | 0 | 3 040.9 | 3 047.5 | 2 988.0 |
| 05/08/2026 | 3 050.3 | -0.04 % | 0 | 3 058.7 | 3 068.4 | 3 039.9 |
| 06/08/2026 | 3 096.1 | +1.31 % | 0 | 3 111.9 | 3 126.9 | 3 092.4 |
| 07/08/2026 | 3 110.9 | +0.79 % | 0 | 3 093.1 | 3 133.6 | 3 090.1 |