| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3 959.4 | +1.95 % | 0 | 3 871.6 | 3 969.4 | 3 867.9 |
| 03/11/2026 | 3 945.5 | -0.44 % | 0 | 3 917.5 | 4 008.2 | 3 900.8 |
| 04/11/2026 | 4 107.2 | +4.33 % | 0 | 3 966.3 | 4 128.5 | 3 953.4 |
| 05/11/2026 | 4 111.7 | +0.48 % | 0 | 4 189.3 | 4 195.6 | 4 093.9 |
| 06/11/2026 | 4 051.0 | -1.67 % | 0 | 4 041.0 | 4 052.9 | 3 962.7 |