| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3 184.9 | +2.36 % | 0 | 3 099.3 | 3 195.0 | 3 095.9 |
| 03/11/2026 | 3 170.6 | -0.58 % | 0 | 3 144.8 | 3 236.0 | 3 128.3 |
| 04/11/2026 | 3 329.8 | +5.24 % | 0 | 3 259.1 | 3 352.0 | 3 252.4 |
| 05/11/2026 | 3 337.3 | +0.6 % | 0 | 3 412.9 | 3 420.2 | 3 318.3 |
| 06/11/2026 | 3 275.7 | -2.1 % | 0 | 3 267.0 | 3 278.5 | 3 187.4 |