| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3 325.0 | +1.53 % | 0 | 3 311.8 | 3 351.8 | 3 281.6 |
| 18/09/2026 | 3 197.2 | -3.73 % | 0 | 3 292.3 | 3 302.2 | 3 188.0 |
| 21/09/2026 | 3 283.3 | +2.53 % | 0 | 3 247.5 | 3 297.1 | 3 242.8 |
| 22/09/2026 | 3 303.0 | +0.88 % | 0 | 3 282.9 | 3 337.7 | 3 258.7 |
| 23/09/2026 | 3 267.0 | -1.07 % | 0 | 3 321.0 | 3 337.7 | 3 252.2 |