| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3 310.6 | +5.19 % | 0 | 3 138.8 | 3 310.6 | 3 121.8 |
| 21/05/2026 | 3 255.1 | -0.57 % | 0 | 3 265.7 | 3 303.2 | 3 199.7 |
| 22/05/2026 | 3 274.8 | +0.89 % | 0 | 3 284.5 | 3 313.4 | 3 242.9 |
| 25/05/2026 | 3 404.8 | +4.03 % | 0 | 3 345.1 | 3 424.3 | 3 324.9 |
| 26/05/2026 | 3 356.5 | -1.28 % | 0 | 3 383.9 | 3 390.0 | 3 324.1 |