| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 777.1 | +3.17 % | 0 | 3 745.5 | 3 792.6 | 3 722.5 |
| 04/08/2026 | 3 805.1 | +1.18 % | 0 | 3 802.5 | 3 809.3 | 3 748.6 |
| 05/08/2026 | 3 812.8 | -0.01 % | 0 | 3 820.8 | 3 830.8 | 3 801.7 |
| 06/08/2026 | 3 858.3 | +1.05 % | 0 | 3 874.4 | 3 889.4 | 3 854.5 |
| 07/08/2026 | 3 872.4 | +0.63 % | 0 | 3 855.4 | 3 896.4 | 3 852.3 |