| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4 737.5 | +1.63 % | 0 | 4 649.6 | 4 747.9 | 4 646.3 |
| 03/11/2026 | 4 724.0 | -0.31 % | 0 | 4 696.0 | 4 786.9 | 4 678.8 |
| 04/11/2026 | 4 886.7 | +3.64 % | 0 | 4 813.6 | 4 908.2 | 4 806.4 |
| 05/11/2026 | 4 891.7 | +0.4 % | 0 | 4 969.7 | 4 975.8 | 4 872.4 |
| 06/11/2026 | 4 828.4 | -1.43 % | 0 | 4 819.8 | 4 832.2 | 4 741.5 |