| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5 519.0 | +1.45 % | 0 | 5 430.7 | 5 528.8 | 5 427.4 |
| 03/11/2026 | 5 505.0 | -0.29 % | 0 | 5 477.3 | 5 569.3 | 5 460.0 |
| 04/11/2026 | 5 668.6 | +3.13 % | 0 | 5 527.8 | 5 690.9 | 5 514.2 |
| 05/11/2026 | 5 673.9 | +0.35 % | 0 | 5 752.5 | 5 758.4 | 5 654.4 |
| 06/11/2026 | 5 611.9 | -1.21 % | 0 | 5 601.5 | 5 614.4 | 5 521.0 |