| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 572.7 | -1.62 % | 0 | 2 588.4 | 2 618.9 | 2 548.2 |
| 18/09/2026 | 2 704.9 | +5.17 % | 0 | 2 608.4 | 2 713.2 | 2 598.3 |
| 21/09/2026 | 2 618.8 | -2.78 % | 0 | 2 654.3 | 2 659.1 | 2 605.4 |
| 22/09/2026 | 2 598.6 | -0.85 % | 0 | 2 619.3 | 2 645.8 | 2 564.6 |
| 23/09/2026 | 2 633.2 | +1.07 % | 0 | 2 580.5 | 2 649.4 | 2 563.3 |