| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 739.6 | -2.63 % | 0 | 2 827.1 | 2 830.4 | 2 728.3 |
| 03/11/2026 | 2 753.8 | +0.71 % | 0 | 2 781.6 | 2 798.5 | 2 690.1 |
| 04/11/2026 | 2 590.9 | -6.19 % | 0 | 2 732.1 | 2 744.5 | 2 568.0 |
| 05/11/2026 | 2 588.2 | -0.63 % | 0 | 2 507.7 | 2 608.5 | 2 502.0 |
| 06/11/2026 | 2 652.3 | +2.78 % | 0 | 2 662.4 | 2 744.8 | 2 649.8 |