| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 808.2 | -2.12 % | 0 | 1 822.1 | 1 851.7 | 1 784.8 |
| 18/09/2026 | 1 932.3 | +7.13 % | 0 | 1 841.6 | 1 942.8 | 1 834.3 |
| 21/09/2026 | 1 850.5 | -3.82 % | 0 | 1 885.2 | 1 889.7 | 1 836.9 |
| 22/09/2026 | 1 828.4 | -1.24 % | 0 | 1 851.0 | 1 875.4 | 1 797.7 |
| 23/09/2026 | 1 866.1 | +1.61 % | 0 | 1 813.5 | 1 884.1 | 1 796.0 |