| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 962.6 | -3.62 % | 0 | 2 048.1 | 2 051.6 | 1 951.6 |
| 03/11/2026 | 1 974.6 | +0.87 % | 0 | 2 003.6 | 2 020.2 | 1 911.8 |
| 04/11/2026 | 1 815.4 | -8.51 % | 0 | 1 954.1 | 1 966.0 | 1 793.4 |
| 05/11/2026 | 1 814.0 | -0.84 % | 0 | 1 734.4 | 1 834.8 | 1 729.5 |
| 06/11/2026 | 1 874.1 | +3.71 % | 0 | 1 885.0 | 1 967.4 | 1 872.1 |