| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 590.4 | +0.36 % | 0 | 1 586.0 | 1 610.1 | 1 553.8 |
| 18/06/2026 | 1 558.9 | -2.54 % | 0 | 1 590.0 | 1 617.7 | 1 552.7 |
| 19/06/2026 | 1 596.8 | +2.42 % | 0 | 1 543.6 | 1 602.0 | 1 529.5 |
| 22/06/2026 | 1 612.3 | +0.95 % | 0 | 1 619.5 | 1 665.1 | 1 596.7 |
| 23/06/2026 | 1 657.3 | +2.3 % | 0 | 1 690.6 | 1 713.2 | 1 640.7 |