| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 411.1 | -6.92 % | 0 | 1 441.8 | 1 462.5 | 1 397.5 |
| 04/08/2026 | 1 394.0 | -2.22 % | 0 | 1 391.6 | 1 439.1 | 1 385.4 |
| 05/08/2026 | 1 390.4 | +0.38 % | 0 | 1 382.9 | 1 398.7 | 1 373.1 |
| 06/08/2026 | 1 351.5 | -2.38 % | 0 | 1 338.8 | 1 357.1 | 1 327.3 |
| 07/08/2026 | 1 346.2 | -1.11 % | 0 | 1 356.6 | 1 359.2 | 1 323.7 |