| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.7 | +0.51 % | 0 | 75.5 | 84.7 | 74.8 |
| 18/06/2026 | 80.9 | +0.71 % | 0 | 80.5 | 87.0 | 72.9 |
| 19/06/2026 | 74.3 | -8.45 % | 0 | 82.8 | 86.2 | 74.3 |
| 22/06/2026 | 70.7 | -4.12 % | 0 | 71.3 | 75.1 | 58.7 |
| 23/06/2026 | 66.9 | -3.2 % | 0 | 63.6 | 73.0 | 53.0 |