| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 762.3 | -6.01 % | 0 | 1 793.6 | 1 815.9 | 1 747.5 |
| 04/08/2026 | 1 742.4 | -1.95 % | 0 | 1 739.7 | 1 790.9 | 1 733.4 |
| 05/08/2026 | 1 736.6 | +0.27 % | 0 | 1 728.6 | 1 746.2 | 1 718.6 |
| 06/08/2026 | 1 696.0 | -2. % | 0 | 1 680.3 | 1 699.6 | 1 667.4 |
| 07/08/2026 | 1 684.5 | -1.17 % | 0 | 1 699.2 | 1 702.0 | 1 663.0 |