| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 943.5 | +0.29 % | 0 | 1 939.9 | 1 964.6 | 1 904.9 |
| 18/06/2026 | 1 911.2 | -2.61 % | 0 | 1 943.1 | 1 972.9 | 1 904.0 |
| 19/06/2026 | 1 951.8 | +2.42 % | 0 | 1 895.0 | 1 954.6 | 1 880.2 |
| 22/06/2026 | 1 969.3 | +0.85 % | 0 | 1 976.5 | 2 024.1 | 1 952.3 |
| 23/06/2026 | 2 016.2 | +1.84 % | 0 | 2 052.0 | 2 075.4 | 1 998.9 |