| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 186.8 | -1.85 % | 0 | 2 202.1 | 2 232.5 | 2 162.4 |
| 18/09/2026 | 2 315.8 | +6.01 % | 0 | 2 222.0 | 2 325.9 | 2 212.0 |
| 21/09/2026 | 2 231.7 | -3.22 % | 0 | 2 267.0 | 2 271.7 | 2 218.1 |
| 22/09/2026 | 2 210.4 | -1.02 % | 0 | 2 232.2 | 2 257.6 | 2 177.4 |
| 23/09/2026 | 2 246.0 | +1.27 % | 0 | 2 193.9 | 2 260.6 | 2 176.4 |