| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 349.6 | -3.03 % | 0 | 2 436.2 | 2 439.7 | 2 338.6 |
| 03/11/2026 | 2 362.6 | +0.78 % | 0 | 2 391.0 | 2 407.8 | 2 298.1 |
| 04/11/2026 | 2 201.0 | -7.19 % | 0 | 2 341.5 | 2 354.0 | 2 178.7 |
| 05/11/2026 | 2 197.7 | -0.77 % | 0 | 2 118.3 | 2 218.1 | 2 112.8 |
| 06/11/2026 | 2 261.5 | +3.21 % | 0 | 2 271.7 | 2 353.0 | 2 257.6 |