| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.6 | +0.39 % | 0 | 42.5 | 45.6 | 40.4 |
| 18/06/2026 | 43.2 | -18.74 % | 0 | 43.7 | 47.6 | 41.0 |
| 19/06/2026 | 39.8 | +4.94 % | 0 | 44.2 | 49.7 | 39.8 |
| 22/06/2026 | 37.6 | -4.54 % | 0 | 38.2 | 39.2 | 31.9 |
| 23/06/2026 | 35.4 | -8.69 % | 0 | 33.5 | 39.3 | 27.2 |