| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 674.9 | +8.57 % | 0 | 1 681.0 | 1 745.1 | 1 641.4 |
| 20/03/2026 | 1 854.3 | +8.79 % | 0 | 1 639.5 | 1 856.4 | 1 627.5 |
| 23/03/2026 | 1 790.4 | -3.01 % | 0 | 1 968.8 | 2 015.2 | 1 648.0 |
| 24/03/2026 | 1 763.7 | -1.18 % | 0 | 1 744.8 | 1 861.4 | 1 740.3 |
| 25/03/2026 | 1 679.9 | -4.98 % | 0 | 1 654.7 | 1 693.8 | 1 629.1 |