| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 501.2 | +11.48 % | 0 | 1 484.4 | 1 548.3 | 1 444.9 |
| 20/03/2026 | 1 653.9 | +9.74 % | 0 | 1 442.1 | 1 658.2 | 1 430.2 |
| 23/03/2026 | 1 596.3 | -3.14 % | 0 | 1 770.6 | 1 817.0 | 1 452.3 |
| 24/03/2026 | 1 565.7 | -1.31 % | 0 | 1 546.9 | 1 657.3 | 1 542.4 |
| 25/03/2026 | 1 489.5 | -5.11 % | 0 | 1 456.9 | 1 527.9 | 1 431.4 |