| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 501.0 | +11.47 % | 0 | 1 484.4 | 1 548.3 | 1 444.5 |
| 20/03/2026 | 1 652.4 | +9.64 % | 0 | 1 442.1 | 1 658.3 | 1 430.2 |
| 23/03/2026 | 1 594.1 | -3.28 % | 0 | 1 770.6 | 1 817.0 | 1 452.3 |
| 24/03/2026 | 1 565.0 | -1.35 % | 0 | 1 546.9 | 1 657.3 | 1 542.4 |
| 25/03/2026 | 1 488.7 | -5.17 % | 0 | 1 456.6 | 1 528.0 | 1 431.4 |