| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 180.1 | -12.69 % | 0 | 191.5 | 197.6 | 167.4 |
| 26/05/2026 | 223.2 | +21.53 % | 0 | 192.7 | 256.9 | 149.8 |
| 27/05/2026 | 189.7 | -15.57 % | 0 | 207.0 | 248.0 | 142.0 |
| 28/05/2026 | 203.6 | +2.28 % | 0 | 218.6 | 265.5 | 170.0 |
| 29/05/2026 | 189.9 | -7.96 % | 0 | 178.1 | 214.7 | 127.3 |