| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 152.2 | -13.49 % | 0 | 164.7 | 170.2 | 142.9 |
| 26/05/2026 | 193.2 | +22.49 % | 0 | 165.6 | 219.3 | 126.5 |
| 27/05/2026 | 162.2 | -16.49 % | 0 | 177.8 | 208.4 | 114.4 |
| 28/05/2026 | 173.2 | +1.95 % | 0 | 187.5 | 231.1 | 142.6 |
| 29/05/2026 | 160.9 | -8.54 % | 0 | 150.2 | 183.4 | 104.4 |