| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 125.4 | +46.6 % | 0 | 116.9 | 136.2 | 112.0 |
| 26/05/2026 | 87.0 | -28.85 % | 0 | 113.8 | 149.2 | 64.4 |
| 27/05/2026 | 105.8 | +19.72 % | 0 | 95.9 | 141.4 | 64.5 |
| 28/05/2026 | 85.8 | -14.17 % | 0 | 115.3 | 116.2 | 51.6 |
| 29/05/2026 | 102.2 | +19.42 % | 0 | 100.1 | 139.9 | 70.1 |