| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 130.0 | -41.98 % | 0 | 171.7 | 207.2 | 120.0 |
| 26/05/2026 | 166.6 | +23.18 % | 0 | 141.6 | 189.4 | 106.0 |
| 27/05/2026 | 135.9 | -18.67 % | 0 | 151.8 | 179.0 | 93.0 |
| 28/05/2026 | 146.5 | +1.59 % | 0 | 159.7 | 197.3 | 119.1 |
| 29/05/2026 | 125.7 | -15.54 % | 0 | 125.8 | 159.6 | 84.5 |