| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 154.5 | +64.87 % | 0 | 117.9 | 163.2 | 89.9 |
| 26/05/2026 | 107.9 | -27.94 % | 0 | 139.7 | 177.1 | 87.9 |
| 27/05/2026 | 128.3 | +15.43 % | 0 | 119.7 | 168.6 | 86.4 |
| 28/05/2026 | 109.7 | -11.71 % | 0 | 135.5 | 140.8 | 71.8 |
| 29/05/2026 | 129.3 | +19.31 % | 0 | 125.6 | 168.8 | 93.8 |