| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 111.8 | -42.89 % | 0 | 147.5 | 180.4 | 91.8 |
| 26/05/2026 | 144.0 | +25.02 % | 0 | 120.5 | 164.9 | 86.3 |
| 27/05/2026 | 114.9 | -18.86 % | 0 | 128.8 | 155.6 | 77.1 |
| 28/05/2026 | 123.0 | +1.04 % | 0 | 135.4 | 168.7 | 98.6 |
| 29/05/2026 | 104.7 | -16.29 % | 0 | 104.7 | 136.4 | 66.3 |