| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 183.0 | +58.59 % | 0 | 143.6 | 197.5 | 115.2 |
| 26/05/2026 | 135.2 | -24.7 % | 0 | 168.6 | 210.5 | 111.5 |
| 27/05/2026 | 159.6 | +17.74 % | 0 | 146.8 | 200.9 | 110.4 |
| 28/05/2026 | 136.1 | -10.28 % | 0 | 133.5 | 168.7 | 95.2 |
| 29/05/2026 | 158.4 | +17.72 % | 0 | 154.5 | 202.6 | 119.4 |