| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 95.2 | -44.16 % | 0 | 126.5 | 157.8 | 77.6 |
| 26/05/2026 | 120.3 | +23.01 % | 0 | 102.3 | 144.0 | 69.3 |
| 27/05/2026 | 89.1 | -25.89 % | 40 | 108.8 | 131.8 | 70.3 |
| 28/05/2026 | 116.3 | +13.6 % | 1 | 116.3 | 116.3 | 116.3 |
| 29/05/2026 | 75.0 | -28.15 % | 1 | 75.0 | 75.0 | 75.0 |