| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 216.0 | +54.32 % | 0 | 172.5 | 232.4 | 141.1 |
| 26/05/2026 | 162.9 | -23.2 % | 0 | 200.3 | 246.3 | 146.9 |
| 27/05/2026 | 191.0 | +16.32 % | 0 | 176.7 | 238.0 | 136.7 |
| 28/05/2026 | 164.6 | -9.69 % | 0 | 162.4 | 201.3 | 119.9 |
| 29/05/2026 | 190.4 | +16.2 % | 0 | 186.5 | 238.9 | 147.8 |