| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 141.2 | -14.7 % | 0 | 144.6 | 187.5 | 105.1 |
| 25/05/2026 | 80.6 | -45.51 % | 0 | 108.3 | 138.5 | 71.0 |
| 26/05/2026 | 102.0 | +23.14 % | 0 | 86.7 | 127.0 | 55.3 |
| 27/05/2026 | 81.4 | -19.94 % | 0 | 91.6 | 117.8 | 46.2 |
| 28/05/2026 | 96.3 | +12.16 % | 6 | 126.1 | 126.1 | 67.1 |