| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 251.4 | +50.28 % | 0 | 204.2 | 269.1 | 169.9 |
| 26/05/2026 | 192.7 | -22.01 % | 0 | 234.6 | 284.2 | 168.3 |
| 27/05/2026 | 225.1 | +15.09 % | 0 | 209.4 | 275.5 | 168.1 |
| 28/05/2026 | 197.4 | -8.48 % | 0 | 194.2 | 236.4 | 146.6 |
| 29/05/2026 | 226.3 | +15.36 % | 0 | 221.3 | 277.2 | 180.4 |