| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 289.2 | +46.49 % | 0 | 238.5 | 304.2 | 202.7 |
| 26/05/2026 | 228.4 | -19.67 % | 0 | 271.3 | 323.9 | 210.5 |
| 27/05/2026 | 261.7 | +13.99 % | 0 | 244.8 | 297.7 | 237.1 |
| 28/05/2026 | 232.9 | -7.55 % | 0 | 228.7 | 273.4 | 193.9 |
| 29/05/2026 | 263.9 | +14.04 % | 0 | 258.7 | 317.7 | 222.1 |