| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 055.0 | +14.5 % | 0 | 1 012.5 | 1 168.4 | 897.0 |
| 20/03/2026 | 1 217.2 | +13.62 % | 0 | 1 009.6 | 1 264.9 | 936.5 |
| 23/03/2026 | 1 194.9 | -1.15 % | 0 | 1 330.0 | 1 375.2 | 911.4 |
| 24/03/2026 | 1 128.4 | -1.76 % | 0 | 1 110.3 | 1 244.8 | 1 097.5 |
| 25/03/2026 | 1 034.8 | -8.54 % | 0 | 1 034.8 | 1 157.4 | 913.2 |