| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.8 | -49.8 % | 0 | 56.3 | 59.7 | 22.1 |
| 26/05/2026 | 36.9 | +19.42 % | 0 | 40.7 | 47.7 | 30.0 |
| 27/05/2026 | 26.9 | -25.79 % | 0 | 32.2 | 42.0 | 23.0 |
| 28/05/2026 | 35.5 | +22.12 % | 1 | 55.9 | 55.9 | 28.1 |
| 29/05/2026 | 20.7 | -27.32 % | 1 | 20.7 | 20.7 | 20.7 |