| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 500.7 | +31.63 % | 0 | 437.9 | 518.8 | 393.3 |
| 26/05/2026 | 428.0 | -13.49 % | 0 | 479.7 | 540.6 | 405.2 |
| 27/05/2026 | 470.7 | +9.53 % | 0 | 449.6 | 516.4 | 447.4 |
| 28/05/2026 | 439.5 | -4.14 % | 0 | 429.9 | 485.1 | 380.3 |
| 29/05/2026 | 447.2 | +2.23 % | 0 | 472.1 | 541.5 | 431.8 |