| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 328.7 | +43. % | 0 | 275.0 | 362.9 | 236.9 |
| 26/05/2026 | 262.0 | -19.02 % | 0 | 309.9 | 365.1 | 246.3 |
| 27/05/2026 | 300.4 | +12.92 % | 0 | 282.4 | 337.3 | 265.0 |
| 28/05/2026 | 270.8 | -6.68 % | 0 | 265.4 | 312.7 | 228.2 |
| 29/05/2026 | 290.2 | +7.85 % | 0 | 298.2 | 360.0 | 259.9 |