| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 91.1 | -16.57 % | 0 | 94.1 | 129.8 | 62.4 |
| 25/05/2026 | 48.8 | -48.88 % | 0 | 81.8 | 91.8 | 44.7 |
| 26/05/2026 | 61.8 | +22.71 % | 0 | 52.6 | 75.9 | 37.1 |
| 27/05/2026 | 47.5 | -22.3 % | 0 | 54.4 | 72.4 | 24.6 |
| 28/05/2026 | 56.9 | +12.63 % | 0 | 85.1 | 85.1 | 34.6 |