| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 369.3 | +39.52 % | 0 | 313.5 | 402.8 | 273.3 |
| 26/05/2026 | 303.8 | -16.62 % | 0 | 350.3 | 407.6 | 283.1 |
| 27/05/2026 | 340.9 | +11.85 % | 0 | 322.0 | 379.2 | 315.4 |
| 28/05/2026 | 310.8 | -5.86 % | 0 | 304.1 | 353.8 | 255.5 |
| 29/05/2026 | 332.0 | +7.5 % | 0 | 339.6 | 404.0 | 301.3 |