| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 414.3 | +37.45 % | 0 | 353.6 | 429.6 | 311.5 |
| 26/05/2026 | 344.4 | -15.33 % | 0 | 392.2 | 451.3 | 321.2 |
| 27/05/2026 | 383.4 | +11.21 % | 0 | 363.3 | 423.2 | 356.5 |
| 28/05/2026 | 353.3 | -4.96 % | 0 | 344.5 | 396.3 | 319.4 |
| 29/05/2026 | 391.4 | +11.76 % | 0 | 382.6 | 448.9 | 343.1 |