| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 35.2 | -50.56 % | 0 | 61.8 | 69.8 | 22.5 |
| 26/05/2026 | 43.6 | +19.68 % | 0 | 47.8 | 55.9 | 28.4 |
| 27/05/2026 | 33.0 | -23.53 % | 0 | 38.4 | 51.5 | 24.7 |
| 28/05/2026 | 34.4 | -1.89 % | 0 | 64.1 | 64.1 | 22.3 |
| 29/05/2026 | 27.5 | -19.55 % | 0 | 27.4 | 40.1 | 12.5 |