| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 457.1 | +34.36 % | 0 | 395.2 | 473.8 | 347.4 |
| 26/05/2026 | 385.1 | -14.49 % | 0 | 435.4 | 495.8 | 364.4 |
| 27/05/2026 | 426.9 | +10.41 % | 0 | 405.9 | 469.1 | 402.5 |
| 28/05/2026 | 396.3 | -4.4 % | 0 | 386.5 | 440.2 | 333.5 |
| 29/05/2026 | 436.6 | +11.04 % | 0 | 426.8 | 494.7 | 385.5 |