| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 248.9 | -22.92 % | 0 | 282.5 | 354.2 | 192.5 |
| 20/03/2026 | 179.3 | -26.68 % | 0 | 264.5 | 279.2 | 179.1 |
| 23/03/2026 | 211.9 | +14.36 % | 0 | 175.6 | 310.4 | 102.4 |
| 24/03/2026 | 218.8 | +3.23 % | 0 | 215.4 | 227.2 | 186.0 |
| 25/03/2026 | 251.3 | +17.11 % | 0 | 253.6 | 304.2 | 201.4 |