| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 727.1 | -8.08 % | 0 | 1 791.6 | 1 907.6 | 1 644.3 |
| 20/03/2026 | 1 591.4 | -7.71 % | 0 | 1 782.0 | 1 792.3 | 1 586.3 |
| 23/03/2026 | 1 644.1 | +3.25 % | 0 | 1 496.9 | 1 832.2 | 1 360.2 |
| 24/03/2026 | 1 668.9 | +1.24 % | 0 | 1 683.6 | 1 691.6 | 1 584.7 |
| 25/03/2026 | 1 740.1 | +4.61 % | 0 | 1 753.0 | 1 872.6 | 1 641.2 |