| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 001.5 | -11.78 % | 0 | 1 058.7 | 1 175.5 | 900.6 |
| 20/03/2026 | 878.1 | -12.08 % | 0 | 1 045.4 | 1 054.8 | 876.8 |
| 23/03/2026 | 929.5 | +5.41 % | 0 | 825.2 | 1 081.7 | 697.0 |
| 24/03/2026 | 948.0 | +1.69 % | 0 | 958.4 | 962.7 | 874.5 |
| 25/03/2026 | 1 010.0 | +7.15 % | 0 | 1 018.8 | 1 122.4 | 920.8 |