| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4 092.8 | +3.52 % | 0 | 3 948.7 | 4 100.3 | 3 932.2 |
| 21/05/2026 | 4 078.1 | -0.28 % | 0 | 4 085.6 | 4 126.6 | 4 024.4 |
| 22/05/2026 | 4 101.2 | +1.05 % | 0 | 4 109.1 | 4 140.2 | 4 065.7 |
| 25/05/2026 | 4 239.7 | +3.71 % | 0 | 4 176.0 | 4 260.2 | 4 154.7 |
| 26/05/2026 | 4 189.3 | -1.04 % | 0 | 4 215.9 | 4 221.1 | 4 157.0 |