| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3 949.1 | -0.01 % | 0 | 4 021.8 | 4 027.4 | 3 948.9 |
| 30/01/2026 | 3 999.7 | +1.14 % | 0 | 3 973.4 | 4 027.2 | 3 961.5 |
| 02/02/2026 | 4 066.5 | +1.47 % | 0 | 3 985.0 | 4 086.7 | 3 977.6 |
| 03/02/2026 | 4 053.5 | -0.2 % | 0 | 4 107.9 | 4 114.4 | 4 007.5 |
| 04/02/2026 | 4 134.1 | +1.82 % | 0 | 4 103.8 | 4 141.8 | 4 082.0 |