| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3 679.5 | -4.13 % | 0 | 3 700.6 | 3 740.1 | 3 637.5 |
| 20/03/2026 | 3 528.5 | -4.02 % | 0 | 3 739.5 | 3 751.5 | 3 523.4 |
| 23/03/2026 | 3 588.2 | +1.53 % | 0 | 3 413.3 | 3 729.4 | 3 367.4 |
| 24/03/2026 | 3 616.6 | +0.62 % | 0 | 3 634.6 | 3 639.1 | 3 524.6 |
| 25/03/2026 | 3 691.4 | +2.19 % | 0 | 3 724.3 | 3 750.1 | 3 654.6 |