| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5 267.0 | -2.91 % | 0 | 5 286.2 | 5 326.1 | 5 221.7 |
| 20/03/2026 | 5 114.8 | -2.82 % | 0 | 5 326.7 | 5 338.8 | 5 108.8 |
| 23/03/2026 | 5 174.9 | +1.1 % | 0 | 4 996.9 | 5 316.8 | 4 950.6 |
| 24/03/2026 | 5 203.3 | +0.46 % | 0 | 5 221.5 | 5 225.9 | 5 109.9 |
| 25/03/2026 | 5 279.8 | +1.55 % | 0 | 5 312.3 | 5 337.6 | 5 241.2 |