| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 654.6 | +1.59 % | 0 | 648.7 | 675.6 | 613.9 |
| 18/06/2026 | 621.1 | -3.35 % | 0 | 655.2 | 684.0 | 613.4 |
| 19/06/2026 | 664.0 | +8.32 % | 0 | 603.9 | 665.9 | 587.8 |
| 22/06/2026 | 678.1 | +1.73 % | 0 | 689.7 | 739.8 | 664.0 |
| 23/06/2026 | 727.3 | +5.23 % | 0 | 763.8 | 788.6 | 709.2 |