| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 950.5 | +0.92 % | 0 | 946.5 | 973.2 | 910.9 |
| 18/06/2026 | 916.3 | -2.47 % | 0 | 952.9 | 982.4 | 910.5 |
| 19/06/2026 | 962.9 | +5.69 % | 0 | 902.0 | 964.8 | 885.4 |
| 22/06/2026 | 977.1 | +1.22 % | 0 | 988.6 | 1 038.8 | 962.9 |
| 23/06/2026 | 1 023.2 | +3.3 % | 0 | 1 062.9 | 1 088.7 | 1 008.5 |